M&T Bank - Harga Saham

Harga Saham
202.62
Perubahan Harian
2.56 1.28%
Bulanan
12.65%
Tahunan
38.03%
Q3 Perkiraan
193.71

Harga Chg Hari Tahun Tanggal
Access Holdings 22.50 -0.60 -2.60% 13.64% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.92 0.09 1.24% 35.95% 2025-07-03
Aktia Bank 9.80 0.06 0.62% 5.83% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
Banco BPM SPA 10.10 0.10 0.95% 59.76% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bradesco 14.34 0.22 1.56% 27.58% 2025-07-03
Bank of Georgia Group 7,015.00 115.00 1.67% 73.64% 2025-07-03
Bank of Ireland Group PLC 12.17 0.20 1.67% 22.39% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.06 0.03 0.46% 43.19% 2025-07-03
BOK Financial 103.14 0.95 0.93% 16.83% 2025-07-03
Banco Panamericano 7.80 0.10 1.30% -5.57% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Citigroup 88.56 1.80 2.07% 38.22% 2025-07-03
Commerzbank 28.18 0.67 2.44% 92.09% 2025-07-03
Citizens Financial 47.81 0.78 1.66% 35.36% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.13 2.32 1.06% 62.58% 2025-07-03
Ecobank Transnational Incorporated 30.50 -0.50 -1.61% 38.64% 2025-07-03
East West Bancorp 108.95 1.50 1.40% 54.74% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 9.16% 2025-07-03
Fifth Third Bancorp 43.42 0.29 0.67% 20.58% 2025-07-03
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Guaranty Trust Holding Company 82.75 2.75 3.44% 75.32% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
Permanent TSB Holdings 2.05 0.02 0.99% 52.99% 2025-07-03
JPMorgan 295.51 3.51 1.20% 44.28% 2025-07-03
KeyCorp 18.47 0.27 1.48% 31.98% 2025-07-03
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
M&T Bank 202.62 2.56 1.28% 38.03% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 196.48 0.77 0.39% 25.41% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -21.43% 2025-07-03
Regions Financial 24.78 0.23 0.94% 26.62% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
Synchrony Financial 70.21 0.74 1.07% 49.30% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Unicaja Banco 2.05 0.06 2.86% 58.42% 2025-07-03
US Bancorp 47.94 0.45 0.95% 22.73% 2025-07-03
Bank Uralsib Pao 0.11 0.0002 0.18% -42.19% 2025-07-03
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 83.74 1.38 1.68% 40.48% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
US Bank Index 75 0.79 1.07% 39.68% 2025-07-03